일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,590	30	- 1.85%	337,158	536
05.20	1,620	27	- 1.64%	389,933	634
05.17	1,647	12	+ 0.73%	1,441,092	2,415
05.16	1,635	3	+ 0.18%	89,111	146
05.14	1,632	8	+ 0.49%	68,978	112
05.13	1,624	4	- 0.25%	86,087	139
05.10	1,628	4	+ 0.25%	53,708	87
05.09	1,624	7	- 0.43%	78,920	128
05.08	1,631	7	+ 0.43%	64,244	104
05.07	1,624	16	- 0.98%	158,418	258