일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,950	50	- 0.63%	70,993	568
06.04	8,000	70	- 0.87%	41,358	332
06.03	8,070	40	- 0.49%	58,242	475
05.31	8,110	150	+ 1.88%	84,333	675
05.30	7,960	90	- 1.12%	62,460	497
05.29	8,050	90	+ 1.13%	176,758	1,439
05.28	7,960	10	+ 0.13%	58,496	464
05.27	7,950	150	- 1.85%	81,089	645
05.24	8,100	170	+ 2.14%	137,688	1,121
05.23	7,930	10	+ 0.13%	95,687	757