일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,750	100	- 1.27%	42,367	331
06.19	7,850	10	- 0.13%	38,920	304
06.18	7,860	20	- 0.25%	38,554	302
06.17	7,880	120	+ 1.55%	35,621	279
06.14	7,760	70	- 0.89%	64,483	499
06.13	7,830	70	- 0.89%	39,077	308
06.12	7,900	10	+ 0.13%	39,723	315
06.11	7,890	90	- 1.13%	66,187	525
06.10	7,980	50	- 0.62%	45,454	363
06.07	8,030	80	+ 1.01%	30,673	246