| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 7,610 | 240 | + 3.26% | 97,252 | 739 |
| 07.31 | 7,370 | 260 | - 3.41% | 230,641 | 1,729 |
| 07.30 | 7,630 | 300 | - 3.78% | 576,619 | 4,616 |
| 07.29 | 7,930 | 20 | + 0.25% | 188,625 | 1,519 |
| 07.26 | 7,910 | 90 | - 1.13% | 203,304 | 1,618 |
| 07.25 | 8,000 | 390 | - 4.65% | 486,848 | 3,944 |
| 07.24 | 8,390 | 670 | + 8.68% | 3,614,213 | 30,906 |
| 07.23 | 7,720 | 160 | + 2.12% | 72,519 | 560 |
| 07.22 | 7,560 | 70 | + 0.94% | 88,604 | 682 |
| 07.19 | 7,490 | 160 | - 2.09% | 75,803 | 571 |