일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,650	140	- 1.80%	84,080	645
07.17	7,790	50	+ 0.65%	55,841	438
07.16	7,740	110	- 1.40%	67,514	525
07.15	7,850	130	+ 1.68%	58,067	455
07.12	7,720	20	- 0.26%	62,581	482
07.11	7,740	150	- 1.90%	50,032	392
07.10	7,890	80	- 1.00%	32,555	258
07.09	7,970	110	+ 1.40%	60,473	480
07.08	7,860	210	+ 2.75%	77,798	610
07.05	7,650	100	- 1.29%	102,102	785