일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,010 | 0 | 0.00% | 22,435 | 179 |
05.03 | 8,010 | 70 | - 0.87% | 30,391 | 245 |
05.02 | 8,080 | 70 | - 0.86% | 21,960 | 179 |
04.30 | 8,150 | 100 | + 1.24% | 27,308 | 222 |
04.29 | 8,050 | 270 | + 3.47% | 47,066 | 371 |
04.26 | 7,780 | 90 | - 1.14% | 22,409 | 175 |
04.25 | 7,870 | 130 | - 1.63% | 30,138 | 237 |
04.24 | 8,000 | 60 | + 0.76% | 28,391 | 227 |
04.23 | 7,940 | 60 | + 0.76% | 37,338 | 297 |
04.22 | 7,880 | 10 | + 0.13% | 31,580 | 249 |