일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,920	130	- 1.62%	202,386	1,617
05.21	8,050	570	- 6.61%	448,235	3,683
05.20	8,620	440	- 4.86%	765,225	6,743
05.17	9,060	460	+ 5.35%	5,042,004	49,888
05.16	8,600	350	+ 4.24%	136,188	1,173
05.14	8,250	150	+ 1.85%	34,871	287
05.13	8,100	190	+ 2.40%	60,635	490
05.10	7,910	130	- 1.62%	24,913	199
05.09	8,040	10	- 0.12%	51,749	417
05.08	8,050	40	+ 0.50%	23,643	188