일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,075 | 0 | 0.00% | 93,090 | 194 |
10.02 | 2,075 | 15 | - 0.72% | 178,409 | 368 |
09.30 | 2,090 | 65 | - 3.02% | 279,800 | 594 |
09.27 | 2,155 | 35 | - 1.60% | 168,297 | 365 |
09.26 | 2,190 | 50 | + 2.34% | 403,652 | 876 |
09.25 | 2,140 | 15 | + 0.71% | 178,297 | 381 |
09.24 | 2,125 | 5 | + 0.24% | 130,358 | 277 |
09.23 | 2,120 | 35 | + 1.68% | 303,310 | 648 |
09.20 | 2,085 | 5 | + 0.24% | 138,666 | 291 |
09.19 | 2,080 | 10 | - 0.48% | 79,710 | 166 |