일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	75,100	1,900	+ 2.60%	166,566	12,448
05.30	73,200	500	- 0.68%	119,199	8,809
05.29	73,700	200	- 0.27%	113,375	8,342
05.28	73,900	2,500	+ 3.50%	222,815	16,289
05.27	71,400	400	+ 0.56%	130,202	9,150
05.24	71,000	500	- 0.70%	139,165	9,928
05.23	71,500	1,100	- 1.52%	188,423	13,690
05.22	72,600	0	0.00%	249,238	18,193
05.21	72,600	4,800	+ 7.08%	519,465	37,542
05.20	67,800	1,000	+ 1.50%	87,404	5,821