일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	53,100	1,300	- 2.39%	44,161	2,382
09.26	54,400	1,200	+ 2.26%	48,642	2,637
09.25	53,200	700	- 1.30%	76,834	4,144
09.24	53,900	900	+ 1.70%	44,934	2,399
09.23	53,000	1,500	+ 2.91%	79,377	4,193
09.20	51,500	3,650	+ 7.63%	106,639	5,385
09.19	47,850	750	- 1.54%	26,278	1,262
09.13	48,600	800	+ 1.67%	45,842	2,227
09.12	47,800	400	- 0.83%	45,084	2,173
09.11	48,200	500	- 1.03%	52,779	2,557