일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	60,700	2,500	+ 4.30%	128,415	7,741
06.14	58,200	500	- 0.85%	70,787	4,134
06.13	58,700	3,000	- 4.86%	268,556	15,923
06.12	61,700	400	+ 0.65%	59,137	3,631
06.11	61,300	1,000	- 1.61%	72,050	4,441
06.10	62,300	900	+ 1.47%	78,180	4,821
06.07	61,400	3,100	- 4.81%	182,950	11,379
06.05	64,500	1,900	- 2.86%	88,790	5,801
06.04	66,400	900	+ 1.37%	164,226	10,980
06.03	65,500	9,600	- 12.78%	561,311	38,800