| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 59,400 | 600 | - 1.00% | 77,643 | 4,569 |
| 07.12 | 60,000 | 100 | + 0.17% | 53,022 | 3,162 |
| 07.11 | 59,900 | 600 | - 0.99% | 34,816 | 2,091 |
| 07.10 | 60,500 | 600 | + 1.00% | 55,754 | 3,363 |
| 07.09 | 59,900 | 1,400 | + 2.39% | 62,155 | 3,675 |
| 07.08 | 58,500 | 200 | + 0.34% | 30,628 | 1,773 |
| 07.05 | 58,300 | 3,800 | + 6.97% | 129,198 | 7,426 |
| 07.04 | 54,500 | 700 | - 1.27% | 64,901 | 3,561 |
| 07.03 | 55,200 | 600 | - 1.08% | 48,193 | 2,666 |
| 07.02 | 55,800 | 3,200 | - 5.42% | 107,369 | 6,051 |