| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 67,500 | 2,900 | + 4.49% | 173,249 | 11,639 |
| 04.29 | 64,600 | 100 | + 0.16% | 65,778 | 4,270 |
| 04.26 | 64,500 | 600 | + 0.94% | 90,708 | 5,849 |
| 04.25 | 63,900 | 400 | + 0.63% | 47,332 | 3,019 |
| 04.24 | 63,500 | 600 | + 0.95% | 57,464 | 3,631 |
| 04.23 | 62,900 | 1,100 | + 1.78% | 70,359 | 4,480 |
| 04.22 | 61,800 | 1,100 | + 1.81% | 52,951 | 3,248 |
| 04.19 | 60,700 | 1,100 | - 1.78% | 86,199 | 5,196 |
| 04.18 | 61,800 | 3,900 | + 6.74% | 111,611 | 6,871 |
| 04.17 | 57,900 | 1,500 | + 2.66% | 62,900 | 3,659 |