일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	53,700	900	- 1.65%	76,308	4,065
07.26	54,600	400	+ 0.74%	81,932	4,572
07.25	54,200	900	- 1.63%	62,378	3,328
07.24	55,100	200	- 0.36%	33,927	1,870
07.23	55,300	0	0.00%	47,364	2,613
07.22	55,300	400	- 0.72%	45,984	2,511
07.19	55,700	1,700	- 2.96%	34,463	1,935
07.18	57,400	1,000	+ 1.77%	45,904	2,594
07.17	56,400	3,000	- 5.05%	79,467	4,577
07.16	59,400	0	0.00%	47,054	2,795