일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	27,850	50	- 0.18%	138,787	3,863
05.30	27,900	550	- 1.93%	100,151	2,788
05.29	28,450	50	+ 0.18%	106,784	3,052
05.28	28,400	50	- 0.18%	82,459	2,354
05.27	28,450	300	+ 1.07%	90,754	2,566
05.24	28,150	1,050	- 3.60%	123,472	3,515
05.23	29,200	350	+ 1.21%	126,029	3,666
05.22	28,850	250	- 0.86%	130,416	3,801
05.21	29,100	200	+ 0.69%	186,929	5,435
05.20	28,900	800	+ 2.85%	268,012	7,681