일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	24,250	100	+ 0.41%	130,240	3,164
09.09	24,150	650	+ 2.77%	61,182	1,458
09.06	23,500	300	- 1.26%	149,554	3,565
09.05	23,800	50	+ 0.21%	57,032	1,357
09.04	23,750	750	- 3.06%	116,706	2,775
09.03	24,500	250	- 1.01%	65,160	1,606
09.02	24,750	200	- 0.80%	38,140	943
08.30	24,950	250	+ 1.01%	35,328	879
08.29	24,700	300	- 1.20%	80,797	1,991
08.28	25,000	300	+ 1.22%	67,062	1,669