일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	27,650	100	+ 0.36%	159,249	4,373
06.14	27,550	850	- 2.99%	192,461	5,401
06.13	28,400	600	- 2.07%	213,614	6,131
06.12	29,000	700	+ 2.47%	133,868	3,849
06.11	28,300	200	+ 0.71%	161,039	4,583
06.10	28,100	650	+ 2.37%	117,665	3,272
06.07	27,450	150	- 0.54%	78,916	2,168
06.05	27,600	250	- 0.90%	87,308	2,407
06.04	27,850	350	- 1.24%	73,915	2,076
06.03	28,200	350	+ 1.26%	64,032	1,794