일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	25,850	150	+ 0.58%	115,575	2,983
04.29	25,700	100	+ 0.39%	70,599	1,812
04.26	25,600	550	+ 2.20%	88,922	2,267
04.25	25,050	150	- 0.60%	42,379	1,063
04.24	25,200	700	+ 2.86%	59,570	1,491
04.23	24,500	300	- 1.21%	78,339	1,930
04.22	24,800	300	- 1.20%	72,055	1,792
04.19	25,100	250	- 0.99%	120,129	3,000
04.18	25,350	400	+ 1.60%	62,742	1,585
04.17	24,950	450	+ 1.84%	89,462	2,242