일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	24,700	150	- 0.60%	24,498	606
08.26	24,850	550	- 2.17%	51,929	1,300
08.23	25,400	400	+ 1.60%	59,075	1,493
08.22	25,000	200	- 0.79%	50,389	1,260
08.21	25,200	550	+ 2.23%	51,318	1,280
08.20	24,650	150	+ 0.61%	35,284	870
08.19	24,500	150	+ 0.62%	45,546	1,118
08.16	24,350	250	- 1.02%	113,008	2,759
08.14	24,600	350	- 1.40%	84,740	2,091
08.13	24,950	1,000	+ 4.18%	176,015	4,350