일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	28,100	800	- 2.77%	196,345	5,567
05.16	28,900	200	+ 0.70%	294,599	8,529
05.14	28,700	250	+ 0.88%	371,343	10,692
05.13	28,450	2,450	+ 9.42%	1,162,383	32,390
05.10	26,000	400	+ 1.56%	63,406	1,642
05.09	25,600	500	- 1.92%	79,015	2,037
05.08	26,100	100	- 0.38%	54,801	1,429
05.07	26,200	50	+ 0.19%	107,726	2,827
05.03	26,150	450	+ 1.75%	75,482	1,969
05.02	25,700	150	- 0.58%	65,458	1,675