일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 25,550 | 50 | + 0.20% | 25,191 | 640 |
03.19 | 25,500 | 500 | - 1.92% | 33,960 | 867 |
03.18 | 26,000 | 750 | + 2.97% | 39,177 | 1,011 |
03.15 | 25,250 | 650 | - 2.51% | 47,610 | 1,200 |
03.14 | 25,900 | 1,100 | - 4.07% | 74,412 | 1,935 |
03.13 | 27,000 | 450 | + 1.70% | 239,150 | 6,526 |
03.12 | 26,550 | 2,000 | + 8.15% | 206,892 | 5,431 |
03.11 | 24,550 | 750 | - 2.96% | 92,056 | 2,316 |
03.08 | 25,300 | 2,400 | + 10.48% | 511,750 | 13,246 |
03.07 | 22,900 | 950 | + 4.33% | 43,536 | 971 |