일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	26,650	950	- 3.44%	25,720	698
05.21	27,600	0	0.00%	43,445	1,214
05.20	27,600	300	+ 1.10%	33,497	915
05.17	27,300	1,150	- 4.04%	50,764	1,400
05.16	28,450	2,050	+ 7.77%	153,962	4,278
05.14	26,400	1,500	+ 6.02%	128,511	3,362
05.13	24,900	50	- 0.20%	30,554	761
05.10	24,950	450	- 1.77%	47,293	1,175
05.09	25,400	450	- 1.74%	39,299	997
05.08	25,850	100	- 0.39%	37,818	977