일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	30,650	100	+ 0.33%	53,018	1,639
06.19	30,550	2,000	- 6.14%	139,205	4,336
06.18	32,550	2,200	- 6.33%	134,097	4,495
06.17	34,750	2,550	+ 7.92%	314,366	10,936
06.14	32,200	650	+ 2.06%	110,116	3,405
06.13	31,550	250	- 0.79%	76,268	2,387
06.12	31,800	1,050	- 3.20%	101,776	3,227
06.11	32,850	1,350	- 3.95%	141,642	4,732
06.10	34,200	150	+ 0.44%	182,939	6,207
06.07	34,050	2,450	+ 7.75%	341,381	11,391