일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 18,750 | 600 | - 3.10% | 24,022 | 453 |
08.27 | 19,350 | 100 | + 0.52% | 7,439 | 142 |
08.26 | 19,250 | 390 | - 1.99% | 21,108 | 408 |
08.23 | 19,640 | 200 | - 1.01% | 9,017 | 177 |
08.22 | 19,840 | 510 | - 2.51% | 19,129 | 382 |
08.21 | 20,350 | 150 | - 0.73% | 16,177 | 326 |
08.20 | 20,500 | 1,130 | + 5.83% | 41,130 | 822 |
08.19 | 19,370 | 80 | - 0.41% | 17,200 | 336 |
08.16 | 19,450 | 230 | - 1.17% | 20,520 | 401 |
08.14 | 19,680 | 310 | + 1.60% | 19,731 | 387 |