일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	19,450	230	- 1.17%	20,520	401
08.14	19,680	310	+ 1.60%	19,731	387
08.13	19,370	150	+ 0.78%	56,070	1,091
08.12	19,220	600	+ 3.22%	16,623	318
08.09	18,620	550	+ 3.04%	18,880	352
08.08	18,070	430	- 2.32%	21,287	382
08.07	18,500	0	0.00%	23,785	440
08.06	18,500	1,240	+ 7.18%	45,793	833
08.05	17,260	2,840	- 14.13%	112,203	2,054
08.02	20,100	950	- 4.51%	40,973	829