일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	25,950	50	- 0.19%	91,509	2,379
05.03	26,000	500	- 1.89%	128,725	3,373
05.02	26,500	4,750	+ 21.84%	562,265	14,199
04.30	21,750	50	- 0.23%	8,066	176
04.29	21,800	800	+ 3.81%	14,607	316
04.26	21,000	100	- 0.47%	9,986	210
04.25	21,100	300	- 1.40%	11,118	236
04.24	21,400	450	+ 2.15%	21,781	470
04.23	20,950	100	- 0.48%	10,584	223
04.22	21,050	400	+ 1.94%	12,303	259