일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,740	80	+ 0.83%	597	6
06.18	9,660	10	+ 0.10%	1,626	16
06.17	9,650	100	- 1.03%	3,303	32
06.14	9,750	20	+ 0.21%	2,104	20
06.13	9,730	20	- 0.21%	4,830	47
06.12	9,750	60	- 0.61%	995	10
06.11	9,810	10	- 0.10%	1,378	14
06.10	9,820	80	- 0.81%	1,304	13
06.07	9,900	110	- 1.10%	837	8
06.05	10,010	160	+ 1.62%	498	5