일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,350	60	+ 0.65%	868	8
07.02	9,290	150	- 1.59%	1,406	13
07.01	9,440	40	+ 0.43%	3,165	30
06.28	9,400	20	- 0.21%	3,675	34
06.27	9,420	10	- 0.11%	1,871	18
06.26	9,430	80	- 0.84%	1,738	16
06.25	9,510	120	- 1.25%	2,881	27
06.24	9,630	20	- 0.21%	2,554	25
06.21	9,650	40	- 0.41%	3,724	36
06.20	9,690	50	- 0.51%	1,865	18