일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,380	0	0.00%	5,034	52
05.02	10,380	130	+ 1.27%	3,081	32
04.30	10,250	0	0.00%	1,460	15
04.29	10,250	60	+ 0.59%	2,510	26
04.26	10,190	80	- 0.78%	6,007	62
04.25	10,270	30	- 0.29%	1,768	18
04.24	10,300	10	+ 0.10%	2,506	26
04.23	10,290	20	+ 0.20%	2,731	28
04.22	10,270	10	+ 0.10%	836	9
04.19	10,260	20	- 0.20%	1,166	12