일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,250	110	+ 1.09%	460	5
05.20	10,140	100	- 0.98%	1,512	15
05.17	10,240	20	- 0.20%	1,875	19
05.16	10,260	110	- 1.06%	686	7
05.14	10,370	110	+ 1.07%	1,593	16
05.13	10,260	40	- 0.39%	1,386	14
05.10	10,300	200	- 1.91%	30,641	317
05.09	10,500	120	+ 1.16%	1,614	17
05.08	10,380	30	- 0.29%	1,204	13
05.07	10,410	30	+ 0.29%	943	10