일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,210	20	+ 0.22%	8,724	80
07.16	9,190	100	+ 1.10%	3,211	29
07.15	9,090	90	+ 1.00%	4,996	45
07.12	9,000	130	- 1.42%	311,680	3,025
07.11	9,130	0	0.00%	2,379	22
07.10	9,130	30	+ 0.33%	22,859	208
07.09	9,100	30	- 0.33%	5,238	48
07.08	9,130	80	- 0.87%	5,214	48
07.05	9,210	120	- 1.29%	1,386	13
07.04	9,330	20	- 0.21%	3,714	34