일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,690	90	+ 0.94%	118	1
09.11	9,600	90	+ 0.95%	10,036	97
09.10	9,510	100	+ 1.06%	13,626	131
09.09	9,410	340	- 3.49%	25,591	246
09.06	9,750	80	+ 0.83%	16,648	161
09.05	9,670	80	- 0.82%	26,309	256
09.04	9,750	40	- 0.41%	22,153	215
09.03	9,790	130	- 1.31%	556	5
09.02	9,920	270	+ 2.80%	15,017	148
08.30	9,650	40	+ 0.42%	953	9