일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 4,465 | 10 | + 0.22% | 26,815 | 120 |
10.02 | 4,455 | 85 | - 1.87% | 39,804 | 178 |
09.30 | 4,540 | 60 | - 1.30% | 28,830 | 131 |
09.27 | 4,600 | 25 | + 0.55% | 43,002 | 198 |
09.26 | 4,575 | 55 | + 1.22% | 41,827 | 191 |
09.25 | 4,520 | 0 | 0.00% | 33,443 | 152 |
09.24 | 4,520 | 25 | + 0.56% | 26,907 | 121 |
09.23 | 4,495 | 0 | 0.00% | 34,521 | 155 |
09.20 | 4,495 | 10 | - 0.22% | 90,182 | 406 |
09.19 | 4,505 | 25 | - 0.55% | 51,517 | 232 |