| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 26,000 | 450 | - 1.70% | 33,529 | 892 |
| 07.25 | 26,450 | 150 | + 0.57% | 40,013 | 1,048 |
| 07.24 | 26,300 | 50 | + 0.19% | 22,674 | 595 |
| 07.23 | 26,250 | 50 | + 0.19% | 45,359 | 1,184 |
| 07.22 | 26,200 | 500 | - 1.87% | 34,562 | 900 |
| 07.19 | 26,700 | 1,200 | + 4.71% | 38,944 | 1,015 |
| 07.18 | 25,500 | 0 | 0.00% | 46,061 | 1,154 |
| 07.17 | 25,500 | 950 | - 3.59% | 95,384 | 2,426 |
| 07.16 | 26,450 | 150 | - 0.56% | 29,851 | 783 |
| 07.15 | 26,600 | 300 | - 1.12% | 35,612 | 943 |