일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,690	220	- 2.47%	45,704	402
07.03	8,910	260	- 2.84%	60,284	541
07.02	9,170	180	- 1.93%	59,494	557
07.01	9,350	350	- 3.61%	89,868	846
06.28	9,700	410	+ 4.41%	158,578	1,520
06.27	9,290	290	+ 3.22%	43,642	404
06.26	9,000	120	- 1.32%	50,706	462
06.25	9,120	240	- 2.56%	58,632	540
06.24	9,360	300	+ 3.31%	358,690	3,395
06.21	9,060	140	- 1.52%	23,170	210