일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,980	0	0.00%	13,307	79
09.12	5,980	150	+ 2.57%	11,657	69
09.11	5,830	80	- 1.35%	12,257	72
09.10	5,910	160	- 2.64%	11,247	67
09.09	6,070	100	- 1.62%	22,572	135
09.06	6,170	130	- 2.06%	20,220	125
09.05	6,300	100	- 1.56%	9,770	62
09.04	6,400	240	- 3.61%	16,239	104
09.03	6,640	40	- 0.60%	16,412	108
09.02	6,680	100	- 1.48%	5,298	36