일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,190	20	+ 0.22%	16,846	155
05.03	9,170	240	+ 2.69%	39,061	357
05.02	8,930	60	- 0.67%	16,301	146
04.30	8,990	40	- 0.44%	14,364	129
04.29	9,030	70	+ 0.78%	14,171	128
04.26	8,960	40	- 0.44%	5,932	53
04.25	9,000	90	+ 1.01%	17,147	154
04.24	8,910	170	+ 1.95%	14,219	126
04.23	8,740	80	- 0.91%	14,403	126
04.22	8,820	110	- 1.23%	13,311	118