일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,780	80	+ 1.19%	6,712	45
08.29	6,700	140	- 2.05%	7,804	52
08.28	6,840	30	+ 0.44%	7,535	51
08.27	6,810	40	- 0.58%	9,396	64
08.26	6,850	40	- 0.58%	8,759	61
08.23	6,890	200	- 2.82%	20,406	142
08.22	7,090	50	+ 0.71%	17,414	124
08.21	7,040	50	+ 0.72%	10,728	75
08.20	6,990	160	+ 2.34%	12,088	84
08.19	6,830	90	+ 1.34%	31,564	218