일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,740	0	0.00%	13,802	93
08.14	6,740	30	+ 0.45%	25,355	171
08.13	6,710	120	- 1.76%	18,878	127
08.12	6,830	80	+ 1.19%	10,315	70
08.09	6,750	80	+ 1.20%	10,520	71
08.08	6,670	0	0.00%	14,050	93
08.07	6,670	80	+ 1.21%	23,994	160
08.06	6,590	240	+ 3.78%	35,152	231
08.05	6,350	770	- 10.82%	56,237	375
08.02	7,120	330	- 4.43%	26,412	189