일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,120	20	+ 0.22%	14,128	128
05.21	9,100	30	- 0.33%	9,718	89
05.20	9,130	70	- 0.76%	25,375	231
05.17	9,200	20	- 0.22%	12,138	111
05.16	9,220	70	+ 0.77%	21,299	196
05.14	9,150	50	+ 0.55%	10,105	92
05.13	9,100	20	+ 0.22%	13,153	120
05.10	9,080	20	+ 0.22%	12,295	112
05.09	9,060	110	- 1.20%	14,803	135
05.08	9,170	20	- 0.22%	12,023	110