일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,860	60	- 1.01%	2,578	15
11.07	5,920	0	0.00%	6,227	36
11.06	5,920	60	- 1.00%	6,784	40
11.05	5,980	80	- 1.32%	4,959	30
11.04	6,060	60	+ 1.00%	2,037	12
11.01	6,000	10	- 0.17%	2,574	15
10.31	6,010	0	0.00%	2,627	16
10.30	6,010	0	0.00%	3,744	22
10.29	6,010	100	+ 1.69%	13,142	79
10.28	5,910	100	+ 1.72%	7,767	46