일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 6,410 | 10 | - 0.16% | 3,371 | 21 |
07.18 | 6,420 | 30 | - 0.47% | 3,015 | 19 |
07.17 | 6,450 | 40 | + 0.62% | 4,558 | 29 |
07.16 | 6,410 | 70 | - 1.08% | 6,151 | 40 |
07.15 | 6,480 | 70 | + 1.09% | 3,533 | 23 |
07.12 | 6,410 | 20 | - 0.31% | 2,409 | 15 |
07.11 | 6,430 | 20 | + 0.31% | 5,383 | 35 |
07.10 | 6,410 | 10 | - 0.16% | 3,936 | 25 |
07.09 | 6,420 | 0 | 0.00% | 3,822 | 24 |
07.08 | 6,420 | 10 | + 0.16% | 5,582 | 36 |