일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,749	70	+ 4.17%	263,322	456
11.07	1,679	44	+ 2.69%	72,703	120
11.06	1,635	1	- 0.06%	57,720	94
11.05	1,636	0	0.00%	36,401	60
11.04	1,636	26	+ 1.62%	43,082	71
11.01	1,610	66	- 3.94%	59,364	96
10.31	1,676	5	- 0.30%	31,708	52
10.30	1,681	62	+ 3.83%	119,325	199
10.29	1,619	29	+ 1.82%	72,899	117
10.28	1,590	13	- 0.81%	174,170	277