일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,640	20	- 0.23%	61,579	530
07.19	8,660	40	- 0.46%	33,823	292
07.18	8,700	160	- 1.81%	61,813	540
07.17	8,860	200	- 2.21%	62,913	563
07.16	9,060	30	+ 0.33%	26,672	241
07.15	9,030	10	+ 0.11%	36,087	325
07.12	9,020	30	- 0.33%	44,669	403
07.11	9,050	100	- 1.09%	69,866	634
07.10	9,150	130	- 1.40%	76,804	704
07.09	9,280	140	- 1.49%	62,697	587