일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,710	5	- 0.14%	70,998	263
06.04	3,715	25	- 0.67%	77,225	287
06.03	3,740	10	- 0.27%	69,313	260
05.31	3,750	10	+ 0.27%	111,205	415
05.30	3,740	20	- 0.53%	75,212	283
05.29	3,760	95	- 2.46%	179,627	681
05.28	3,855	75	- 1.91%	174,423	673
05.27	3,930	25	+ 0.64%	163,298	645
05.24	3,905	20	- 0.51%	122,749	481
05.23	3,925	115	+ 3.02%	172,085	667