| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,445 | 20 | - 0.58% | 75,571 | 263 |
| 06.19 | 3,465 | 35 | - 1.00% | 121,092 | 420 |
| 06.18 | 3,500 | 35 | + 1.01% | 169,729 | 583 |
| 06.17 | 3,465 | 25 | - 0.72% | 126,937 | 438 |
| 06.14 | 3,490 | 75 | - 2.10% | 173,531 | 608 |
| 06.13 | 3,565 | 80 | - 2.20% | 204,185 | 732 |
| 06.12 | 3,645 | 25 | - 0.68% | 159,210 | 581 |
| 06.11 | 3,670 | 40 | - 1.08% | 113,234 | 418 |
| 06.10 | 3,710 | 15 | + 0.41% | 47,237 | 175 |
| 06.07 | 3,695 | 15 | - 0.40% | 73,800 | 273 |