일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,085	25	- 0.80%	93,334	287
07.17	3,110	95	- 2.96%	202,960	639
07.16	3,205	95	- 2.88%	83,683	270
07.15	3,300	30	- 0.90%	67,665	222
07.12	3,330	35	- 1.04%	104,283	352
07.11	3,365	0	0.00%	55,773	187
07.10	3,365	5	- 0.15%	38,130	128
07.09	3,370	0	0.00%	50,636	171
07.08	3,370	70	+ 2.12%	56,151	187
07.05	3,300	0	0.00%	62,928	208