일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,300	5	- 0.15%	279,678	911
07.03	3,305	105	- 3.08%	90,077	302
07.02	3,410	50	- 1.45%	45,048	155
07.01	3,460	25	- 0.72%	35,366	122
06.28	3,485	70	+ 2.05%	105,163	366
06.27	3,415	5	+ 0.15%	51,497	177
06.26	3,410	70	+ 2.10%	52,257	176
06.25	3,340	10	+ 0.30%	52,703	175
06.24	3,330	105	- 3.06%	107,303	361
06.21	3,435	10	- 0.29%	44,029	151