일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,080	5	+ 0.12%	114,303	465
05.03	4,075	45	+ 1.12%	143,977	585
05.02	4,030	10	+ 0.25%	135,912	548
04.30	4,020	0	0.00%	99,806	402
04.29	4,020	35	+ 0.88%	94,544	379
04.26	3,985	55	- 1.36%	233,654	934
04.25	4,040	5	- 0.12%	129,913	524
04.24	4,045	5	- 0.12%	137,012	554
04.23	4,050	55	- 1.34%	191,985	780
04.22	4,105	10	+ 0.24%	161,465	666