일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,495	10	+ 0.40%	59,551	149
09.20	2,485	25	- 1.00%	33,168	83
09.19	2,510	25	- 0.99%	44,793	112
09.13	2,535	15	+ 0.60%	49,222	124
09.12	2,520	75	+ 3.07%	60,526	151
09.11	2,445	35	+ 1.45%	64,823	159
09.10	2,410	25	- 1.03%	60,053	145
09.09	2,435	0	0.00%	95,466	230
09.06	2,435	45	- 1.82%	107,575	263
09.05	2,480	15	+ 0.61%	239,972	608